Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $16.02 | 1,635,744 | 1:1 | $16.41 | $16.50 | $15.70 |
| June 23, 2026 | $14.73 | 2,367,623 | 1:1 | $15.47 | $15.70 | $14.65 |
| June 24, 2026 | $14.98 | 1,979,495 | 1:1 | $15.15 | $15.59 | $14.76 |
| June 25, 2026 | $15.82 | 1,778,791 | 1:1 | $15.50 | $15.95 | $15.20 |
| June 26, 2026 | $15.39 | 8,360,630 | 1:1 | $15.41 | $15.77 | $15.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG