Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $16.44 | 2,034,414 | 1:1 | $15.48 | $16.52 | $15.48 |
April 30, 2024 | $16.21 | 1,730,210 | 1:1 | $16.40 | $16.93 | $16.09 |
May 1, 2024 | $16.35 | 990,257 | 1:1 | $16.09 | $16.96 | $15.96 |
May 2, 2024 | $16.56 | 1,165,911 | 1:1 | $16.50 | $16.56 | $15.90 |
May 3, 2024 | $16.79 | 1,089,611 | 1:1 | $17.00 | $17.37 | $16.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.