Investor relations

Historical Price Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $16.71 494,437 1:1 $16.75 $17.10 $16.65
May 15, 2018 $16.79 649,301 1:1 $16.71 $16.91 $16.50
May 16, 2018 $17.56 1,682,261 1:1 $16.51 $17.56 $16.10
May 17, 2018 $17.45 730,375 1:1 $17.59 $17.75 $17.28
May 18, 2018 $17.24 477,301 1:1 $17.29 $17.59 $17.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.