Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $12.85 422,868 1:1 $13.14 $13.20 $12.81
July 17, 2018 $12.67 924,669 1:1 $12.80 $12.96 $12.54
July 18, 2018 $12.83 427,790 1:1 $12.65 $12.97 $12.51
July 19, 2018 $13.07 818,335 1:1 $12.75 $13.20 $12.73
July 20, 2018 $12.78 595,274 1:1 $13.08 $13.12 $12.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.